NIFTY 50 14,950 PE traded across 7 sessions from 30 Aug 2022 to 8 Sept 2022, with a life-high of ₹2.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Aug 2022 | ₹1.05 | ₹1.9 | ₹0.8 | ₹1.6 | 3,702 | 3,000 |
| 1 Sept 2022 | ₹2.3 | ₹2.3 | ₹0.95 | ₹1 | 5,751 | 3,550 |
| 2 Sept 2022 | ₹0.85 | ₹1 | ₹0.7 | ₹0.7 | 11,101 | 3,700 |
| 5 Sept 2022 | ₹0.75 | ₹0.8 | ₹0.5 | ₹0.65 | 26,001 | 11,450 |
| 6 Sept 2022 | ₹0.55 | ₹0.7 | ₹0.3 | ₹0.3 | 20,951 | 18,800 |
| 7 Sept 2022 | ₹0.3 | ₹0.5 | ₹0.25 | ₹0.25 | 13,501 | 19,100 |
| 8 Sept 2022 | ₹0.25 | ₹0.25 | ₹0.05 | ₹0.05 | 12,701 | 15,600 |