NIFTY 50 16,950 PE traded across 15 sessions from 18 Aug 2022 to 8 Sept 2022, with a life-high of ₹117.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Aug 2022 | ₹26 | ₹26 | ₹26 | ₹26 | 51 | 0 |
| 19 Aug 2022 | ₹27.4 | ₹45.3 | ₹24 | ₹45.3 | 6,202 | 2,850 |
| 22 Aug 2022 | ₹72.05 | ₹75 | ₹70.8 | ₹75 | 2,201 | 3,400 |
| 23 Aug 2022 | ₹81.35 | ₹81.35 | ₹48.2 | ₹48.2 | 11,301 | 6,700 |
| 24 Aug 2022 | ₹59 | ₹66 | ₹40.55 | ₹42.9 | 17,851 | 3,850 |
| 25 Aug 2022 | ₹26.65 | ₹69.25 | ₹23.9 | ₹61.75 | 36,101 | 13,500 |
| 26 Aug 2022 | ₹32 | ₹44.15 | ₹27.2 | ₹30 | 63,152 | 19,750 |
| 29 Aug 2022 | ₹100.25 | ₹117.45 | ₹65.6 | ₹71.35 | 2,64,402 | 43,850 |
| 30 Aug 2022 | ₹46.95 | ₹46.95 | ₹15.25 | ₹16.8 | 4,68,101 | 81,500 |
| 1 Sept 2022 | ₹40.7 | ₹56.45 | ₹18.5 | ₹26.3 | 16,23,703 | 2,15,900 |
| 2 Sept 2022 | ₹23.35 | ₹32.85 | ₹12.7 | ₹19.8 | 72,45,103 | 5,73,400 |
| 5 Sept 2022 | ₹14.9 | ₹15.25 | ₹5.85 | ₹5.85 | 71,73,303 | 9,15,550 |
| 6 Sept 2022 | ₹4.5 | ₹8.15 | ₹2.55 | ₹2.75 | 76,45,352 | 9,37,700 |
| 7 Sept 2022 | ₹3.05 | ₹6.05 | ₹1.4 | ₹1.6 | 92,93,751 | 9,81,450 |
| 8 Sept 2022 | ₹1.05 | ₹1.75 | ₹0.05 | ₹0.05 | 40,24,402 | 3,26,450 |