NIFTY 50 16,350 CE — 8 Sept 2022 Expiry History
NIFTY 50 16,350 CE traded across 3 sessions from 1 Sept 2022 to 8 Sept 2022, with a life-high of ₹1,395 and a low of ₹1,185. Final close ₹1,395.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 1 Sept 2022 | ₹1,215.35 | ₹1,215.35 | ₹1,185 | ₹1,185 | 701 | 0 |
| 5 Sept 2022 | ₹1,275 | ₹1,318.8 | ₹1,275 | ₹1,318.8 | 201 | 600 |
| 8 Sept 2022 | ₹1,395 | ₹1,395 | ₹1,395 | ₹1,395 | 501 | 550 |