NIFTY 50 17,800 CE traded across 20 sessions from 10 Aug 2022 to 8 Sept 2022, with a life-high of ₹405.45 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Aug 2022 | ₹242.2 | ₹247.65 | ₹239.4 | ₹239.4 | 1,151 | 1,050 |
| 11 Aug 2022 | ₹284.3 | ₹302.2 | ₹270.15 | ₹270.15 | 4,751 | 2,950 |
| 12 Aug 2022 | ₹276.3 | ₹290.05 | ₹238.9 | ₹279.7 | 14,701 | 6,950 |
| 16 Aug 2022 | ₹300.7 | ₹332.5 | ₹300.7 | ₹331.25 | 25,802 | 11,200 |
| 17 Aug 2022 | ₹337.7 | ₹392.65 | ₹330.6 | ₹384.8 | 16,501 | 11,000 |
| 18 Aug 2022 | ₹365.85 | ₹405.45 | ₹334 | ₹405.45 | 16,252 | 11,200 |
| 19 Aug 2022 | ₹385.2 | ₹385.2 | ₹235.7 | ₹255.6 | 1,75,651 | 43,700 |
| 22 Aug 2022 | ₹205.4 | ₹207.6 | ₹126.35 | ₹131.45 | 2,18,302 | 74,950 |
| 23 Aug 2022 | ₹101 | ₹174.55 | ₹91.85 | ₹170.75 | 4,07,801 | 85,950 |
| 24 Aug 2022 | ₹140.9 | ₹163 | ₹126.45 | ₹151.2 | 2,92,001 | 1,11,800 |
| 25 Aug 2022 | ₹171.4 | ₹198.75 | ₹99.95 | ₹112.45 | 9,13,101 | 2,50,900 |
| 26 Aug 2022 | ₹143 | ₹159.95 | ₹101.3 | ₹123 | 15,16,702 | 3,29,050 |
| 29 Aug 2022 | ₹23.6 | ₹51.3 | ₹23.1 | ₹41.6 | 23,98,202 | 5,05,200 |
| 30 Aug 2022 | ₹45 | ₹180.55 | ₹43.85 | ₹167.9 | 78,03,601 | 9,93,100 |
| 1 Sept 2022 | ₹119.9 | ₹135.3 | ₹52 | ₹87 | 1,87,43,953 | 28,29,550 |
| 2 Sept 2022 | ₹87.55 | ₹99 | ₹47.6 | ₹55 | 7,22,71,252 | 49,08,800 |
| 5 Sept 2022 | ₹55 | ₹80 | ₹41.7 | ₹68.4 | 7,68,35,552 | 49,75,250 |
| 6 Sept 2022 | ₹72.1 | ₹88.95 | ₹39.35 | ₹45.2 | 12,35,34,753 | 82,90,450 |
| 7 Sept 2022 | ₹23.85 | ₹31.25 | ₹12.3 | ₹19.95 | 14,09,69,553 | 71,82,250 |
| 8 Sept 2022 | ₹36.6 | ₹46.8 | ₹0.05 | ₹0.1 | 69,85,35,352 | 98,84,200 |