NIFTY 50 18,450 CE traded across 14 sessions from 19 Aug 2022 to 8 Sept 2022, with a life-high of ₹49.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Aug 2022 | ₹49.5 | ₹49.5 | ₹49.5 | ₹49.5 | 51 | 0 |
| 22 Aug 2022 | ₹30.55 | ₹30.55 | ₹20.95 | ₹20.95 | 4,751 | 2,850 |
| 23 Aug 2022 | ₹15.65 | ₹24.1 | ₹14.4 | ₹22 | 3,351 | 1,950 |
| 24 Aug 2022 | ₹22.75 | ₹22.75 | ₹16.6 | ₹18.65 | 3,201 | 3,600 |
| 25 Aug 2022 | ₹18.05 | ₹20.65 | ₹8.15 | ₹10.65 | 55,301 | 19,500 |
| 26 Aug 2022 | ₹13.45 | ₹13.85 | ₹8.15 | ₹8.35 | 57,101 | 21,900 |
| 29 Aug 2022 | ₹5 | ₹6.3 | ₹4.6 | ₹4.8 | 98,451 | 11,250 |
| 30 Aug 2022 | ₹3.8 | ₹18 | ₹3.7 | ₹17.3 | 4,27,201 | 85,900 |
| 1 Sept 2022 | ₹14 | ₹14 | ₹3.05 | ₹3.25 | 16,68,051 | 4,01,450 |
| 2 Sept 2022 | ₹3.4 | ₹3.5 | ₹2 | ₹2.05 | 37,56,352 | 4,92,850 |
| 5 Sept 2022 | ₹2.15 | ₹2.15 | ₹1.05 | ₹1.1 | 30,80,402 | 3,47,000 |
| 6 Sept 2022 | ₹1.1 | ₹1.6 | ₹1 | ₹1 | 26,57,802 | 3,04,700 |
| 7 Sept 2022 | ₹1.05 | ₹2.8 | ₹0.55 | ₹0.95 | 17,51,651 | 2,44,500 |
| 8 Sept 2022 | ₹0.75 | ₹0.9 | ₹0.05 | ₹0.05 | 16,48,452 | 1,59,150 |