NIFTY 50 14,300 PE traded across 7 sessions from 30 Aug 2022 to 8 Sept 2022, with a life-high of ₹3.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Aug 2022 | ₹2.05 | ₹2.15 | ₹0.7 | ₹1.65 | 2,701 | 1,700 |
| 1 Sept 2022 | ₹1.7 | ₹3 | ₹0.8 | ₹1.25 | 6,051 | 5,250 |
| 2 Sept 2022 | ₹1 | ₹1.3 | ₹0.5 | ₹0.5 | 1,09,052 | 6,800 |
| 5 Sept 2022 | ₹0.65 | ₹0.65 | ₹0.4 | ₹0.45 | 23,351 | 7,250 |
| 6 Sept 2022 | ₹0.5 | ₹0.6 | ₹0.35 | ₹0.35 | 1,54,451 | 9,450 |
| 7 Sept 2022 | ₹3.45 | ₹3.45 | ₹0.2 | ₹0.2 | 56,451 | 12,200 |
| 8 Sept 2022 | ₹0.45 | ₹0.45 | ₹0.05 | ₹0.05 | 11,401 | 10,800 |