NIFTY 50 15,150 PE traded across 7 sessions from 30 Aug 2022 to 8 Sept 2022, with a life-high of ₹2.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Aug 2022 | ₹1.3 | ₹1.95 | ₹1.3 | ₹1.8 | 3,601 | 2,650 |
| 1 Sept 2022 | ₹2.6 | ₹2.6 | ₹0.8 | ₹0.8 | 10,751 | 2,650 |
| 2 Sept 2022 | ₹0.95 | ₹1.35 | ₹0.8 | ₹1.05 | 76,951 | 17,600 |
| 5 Sept 2022 | ₹0.7 | ₹1.2 | ₹0.7 | ₹0.85 | 50,101 | 12,350 |
| 6 Sept 2022 | ₹0.65 | ₹0.85 | ₹0.4 | ₹0.4 | 50,651 | 11,650 |
| 7 Sept 2022 | ₹0.55 | ₹0.55 | ₹0.25 | ₹0.25 | 17,352 | 10,250 |
| 8 Sept 2022 | ₹0.25 | ₹0.4 | ₹0.05 | ₹0.05 | 1,09,051 | 6,200 |