NIFTY 50 17,550 PE traded across 17 sessions from 16 Aug 2022 to 8 Sept 2022, with a life-high of ₹417.15 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Aug 2022 | ₹146.3 | ₹146.3 | ₹146.3 | ₹146.3 | 51 | 0 |
| 17 Aug 2022 | ₹122 | ₹125.85 | ₹109 | ₹109 | 201 | 100 |
| 18 Aug 2022 | ₹109 | ₹135 | ₹89 | ₹89 | 551 | 450 |
| 19 Aug 2022 | ₹101.7 | ₹153.6 | ₹101.7 | ₹151.35 | 2,101 | 1,000 |
| 22 Aug 2022 | ₹149.4 | ₹272.05 | ₹149.4 | ₹258.9 | 36,151 | 5,550 |
| 23 Aug 2022 | ₹254.25 | ₹311 | ₹177.05 | ₹179.85 | 52,151 | 9,950 |
| 24 Aug 2022 | ₹200.55 | ₹249.55 | ₹168.05 | ₹177.7 | 63,301 | 10,900 |
| 25 Aug 2022 | ₹176.55 | ₹260 | ₹117.5 | ₹236 | 70,051 | 8,550 |
| 26 Aug 2022 | ₹164.75 | ₹201.7 | ₹137.5 | ₹164.65 | 3,06,502 | 41,450 |
| 29 Aug 2022 | ₹387.6 | ₹417.15 | ₹287.45 | ₹315.15 | 1,05,253 | 21,750 |
| 30 Aug 2022 | ₹248 | ₹248 | ₹78.75 | ₹88 | 14,39,901 | 1,61,950 |
| 1 Sept 2022 | ₹171.95 | ₹256.35 | ₹116.95 | ₹168.9 | 47,00,251 | 3,35,700 |
| 2 Sept 2022 | ₹165 | ₹213.55 | ₹117 | ₹170 | 4,40,70,802 | 12,81,650 |
| 5 Sept 2022 | ₹164.65 | ₹164.65 | ₹72.05 | ₹78 | 3,28,82,201 | 15,97,750 |
| 6 Sept 2022 | ₹63 | ₹111 | ₹42.35 | ₹62 | 4,43,83,753 | 14,83,400 |
| 7 Sept 2022 | ₹91 | ₹119.6 | ₹41.5 | ₹43.65 | 9,00,41,053 | 27,96,550 |
| 8 Sept 2022 | ₹19 | ₹19 | ₹0.05 | ₹0.1 | 10,61,06,853 | 19,39,450 |