NIFTY 50 17,600 CE traded across 20 sessions from 10 Aug 2022 to 8 Sept 2022, with a life-high of ₹540 and a low of ₹51. Final close ₹198.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Aug 2022 | ₹300 | ₹300 | ₹300 | ₹300 | 51 | 0 |
| 11 Aug 2022 | ₹392.85 | ₹403.2 | ₹384.35 | ₹392.4 | 301 | 250 |
| 12 Aug 2022 | ₹349.9 | ₹403.85 | ₹346 | ₹372.1 | 1,501 | 900 |
| 16 Aug 2022 | ₹411.7 | ₹454.85 | ₹411.7 | ₹441.15 | 1,251 | 1,350 |
| 17 Aug 2022 | ₹472.45 | ₹520.3 | ₹460.6 | ₹520.3 | 1,001 | 750 |
| 18 Aug 2022 | ₹510 | ₹540 | ₹460 | ₹540 | 801 | 600 |
| 19 Aug 2022 | ₹520.25 | ₹520.25 | ₹353 | ₹367.2 | 7,651 | 4,200 |
| 22 Aug 2022 | ₹320 | ₹320 | ₹209 | ₹216.35 | 1,91,301 | 43,400 |
| 23 Aug 2022 | ₹197.75 | ₹275.8 | ₹162.1 | ₹273 | 3,82,801 | 53,650 |
| 24 Aug 2022 | ₹223.5 | ₹266.2 | ₹208.05 | ₹248 | 4,71,002 | 1,14,650 |
| 25 Aug 2022 | ₹275 | ₹318.4 | ₹182.7 | ₹191 | 6,38,801 | 1,71,050 |
| 26 Aug 2022 | ₹239.95 | ₹269.5 | ₹183.25 | ₹212.4 | 12,14,602 | 2,37,500 |
| 29 Aug 2022 | ₹90.05 | ₹107.45 | ₹67 | ₹89 | 24,17,202 | 4,55,800 |
| 30 Aug 2022 | ₹95.8 | ₹302.4 | ₹95.8 | ₹290 | 55,89,152 | 4,80,400 |
| 1 Sept 2022 | ₹140 | ₹238.25 | ₹109.4 | ₹170 | 2,13,55,502 | 21,11,350 |
| 2 Sept 2022 | ₹176.1 | ₹184.9 | ₹112.4 | ₹125.95 | 11,11,44,602 | 46,38,800 |
| 5 Sept 2022 | ₹144 | ₹183.75 | ₹105.1 | ₹167.35 | 8,24,04,702 | 38,51,450 |
| 6 Sept 2022 | ₹179.2 | ₹212.85 | ₹112.2 | ₹138 | 6,98,50,803 | 24,26,950 |
| 7 Sept 2022 | ₹80 | ₹117 | ₹51 | ₹96.8 | 18,29,24,903 | 47,94,500 |
| 8 Sept 2022 | ₹166.55 | ₹207.85 | ₹101 | ₹198.15 | 4,77,44,103 | 9,39,000 |