NIFTY 50 16,600 CE traded across 9 sessions from 26 Aug 2022 to 8 Sept 2022, with a life-high of ₹1,204.1 and a low of ₹653.75. Final close ₹1,200.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2022 | ₹1,056.6 | ₹1,109.45 | ₹1,017 | ₹1,017 | 201 | 300 |
| 29 Aug 2022 | ₹717.05 | ₹788.9 | ₹653.75 | ₹734.25 | 901 | 700 |
| 30 Aug 2022 | ₹952.15 | ₹1,157.2 | ₹952.15 | ₹1,157.2 | 1,701 | 1,950 |
| 1 Sept 2022 | ₹965 | ₹1,092 | ₹874 | ₹978.5 | 12,101 | 11,350 |
| 2 Sept 2022 | ₹1,019.15 | ₹1,026.9 | ₹880.2 | ₹935 | 6,552 | 13,550 |
| 5 Sept 2022 | ₹1,028.85 | ₹1,077 | ₹1,018.4 | ₹1,065 | 1,501 | 13,450 |
| 6 Sept 2022 | ₹1,050 | ₹1,102.8 | ₹1,030 | ₹1,102.8 | 351 | 13,300 |
| 7 Sept 2022 | ₹940.65 | ₹1,046.9 | ₹932.1 | ₹1,031.5 | 2,751 | 11,000 |
| 8 Sept 2022 | ₹1,142.7 | ₹1,204.1 | ₹1,110 | ₹1,200.65 | 10,501 | 6,250 |