NIFTY 50 14,750 PE — 8 Sept 2022 Expiry History
NIFTY 50 14,750 PE traded across 5 sessions from 2 Sept 2022 to 8 Sept 2022, with a life-high of ₹1.05 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 2 Sept 2022 | ₹0.95 | ₹1.05 | ₹0.7 | ₹0.85 | 7,751 | 1,300 |
| 5 Sept 2022 | ₹0.85 | ₹0.85 | ₹0.5 | ₹0.5 | 31,501 | 8,050 |
| 6 Sept 2022 | ₹0.6 | ₹0.8 | ₹0.3 | ₹0.3 | 21,801 | 7,650 |
| 7 Sept 2022 | ₹0.4 | ₹0.5 | ₹0.1 | ₹0.1 | 22,801 | 7,500 |
| 8 Sept 2022 | ₹0.2 | ₹0.5 | ₹0.05 | ₹0.05 | 19,051 | 6,150 |