NIFTY 50 18,200 PE traded across 13 sessions from 19 Aug 2022 to 8 Sept 2022, with a life-high of ₹977.45 and a low of ₹344.5. Final close ₹401.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Aug 2022 | ₹350.55 | ₹599 | ₹344.5 | ₹599 | 8,001 | 2,800 |
| 22 Aug 2022 | ₹599 | ₹599 | ₹501.2 | ₹501.2 | 151 | 2,700 |
| 23 Aug 2022 | ₹650 | ₹650 | ₹635 | ₹635 | 401 | 2,650 |
| 25 Aug 2022 | ₹501 | ₹734.95 | ₹501 | ₹734.95 | 1,601 | 2,250 |
| 26 Aug 2022 | ₹584.05 | ₹650.1 | ₹526.05 | ₹594 | 9,651 | 3,900 |
| 29 Aug 2022 | ₹977.3 | ₹977.45 | ₹819.9 | ₹890.05 | 1,402 | 4,050 |
| 30 Aug 2022 | ₹729 | ₹729 | ₹434 | ₹458.7 | 37,401 | 12,800 |
| 1 Sept 2022 | ₹638.1 | ₹745 | ₹526.9 | ₹628.15 | 71,751 | 34,650 |
| 2 Sept 2022 | ₹601.1 | ₹732.1 | ₹578.8 | ₹676.45 | 41,351 | 35,600 |
| 5 Sept 2022 | ₹616 | ₹625.05 | ₹513.8 | ₹532.25 | 58,701 | 40,900 |
| 6 Sept 2022 | ₹498.05 | ₹621.4 | ₹448.85 | ₹542.8 | 1,18,202 | 47,000 |
| 7 Sept 2022 | ₹683.5 | ₹685.9 | ₹546.5 | ₹565 | 44,602 | 42,100 |
| 8 Sept 2022 | ₹447.1 | ₹512.05 | ₹392.15 | ₹401.65 | 1,50,002 | 17,900 |