NIFTY 50 17,850 CE traded across 17 sessions from 16 Aug 2022 to 8 Sept 2022, with a life-high of ₹359.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Aug 2022 | ₹288 | ₹299.9 | ₹274.5 | ₹297 | 5,451 | 2,200 |
| 17 Aug 2022 | ₹309.75 | ₹359.3 | ₹296.95 | ₹342.05 | 2,801 | 2,300 |
| 18 Aug 2022 | ₹324.15 | ₹344.9 | ₹311.3 | ₹342.7 | 4,601 | 5,650 |
| 19 Aug 2022 | ₹330.1 | ₹340 | ₹216.65 | ₹219.6 | 11,052 | 9,650 |
| 22 Aug 2022 | ₹170.05 | ₹173 | ₹110.95 | ₹114.3 | 13,351 | 13,050 |
| 23 Aug 2022 | ₹60.85 | ₹151.95 | ₹57.1 | ₹151.2 | 37,001 | 13,250 |
| 24 Aug 2022 | ₹120 | ₹149.9 | ₹96.6 | ₹138.95 | 49,651 | 17,650 |
| 25 Aug 2022 | ₹145.4 | ₹173.9 | ₹92.75 | ₹95.5 | 60,601 | 23,950 |
| 26 Aug 2022 | ₹123.45 | ₹137 | ₹86.7 | ₹106.5 | 2,10,451 | 51,050 |
| 29 Aug 2022 | ₹26.9 | ₹41.85 | ₹21.5 | ₹34.05 | 3,93,602 | 91,150 |
| 30 Aug 2022 | ₹40.05 | ₹155.95 | ₹38.75 | ₹148.5 | 16,61,801 | 1,92,750 |
| 1 Sept 2022 | ₹122.35 | ₹122.35 | ₹43.95 | ₹70.95 | 34,43,101 | 4,47,150 |
| 2 Sept 2022 | ₹71 | ₹76.3 | ₹36.6 | ₹43.9 | 2,79,27,352 | 18,15,650 |
| 5 Sept 2022 | ₹43.6 | ₹61.75 | ₹31.2 | ₹51 | 2,80,05,852 | 12,38,050 |
| 6 Sept 2022 | ₹59 | ₹67.2 | ₹28 | ₹31.3 | 4,75,89,502 | 22,30,250 |
| 7 Sept 2022 | ₹15.6 | ₹22 | ₹8.25 | ₹10.8 | 6,74,17,553 | 38,90,900 |
| 8 Sept 2022 | ₹18 | ₹25.1 | ₹0.05 | ₹0.05 | 26,96,62,653 | 48,20,000 |