NIFTY 50 17,250 CE traded across 9 sessions from 26 Aug 2022 to 8 Sept 2022, with a life-high of ₹585.5 and a low of ₹197.9. Final close ₹548.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2022 | ₹499 | ₹510.05 | ₹419.9 | ₹451.45 | 6,601 | 3,200 |
| 29 Aug 2022 | ₹220 | ₹285 | ₹197.9 | ₹230.05 | 2,88,201 | 23,300 |
| 30 Aug 2022 | ₹290 | ₹585.5 | ₹289.95 | ₹538.15 | 57,652 | 9,550 |
| 1 Sept 2022 | ₹369.45 | ₹497.1 | ₹328 | ₹404.35 | 47,701 | 23,950 |
| 2 Sept 2022 | ₹399.95 | ₹429.05 | ₹311 | ₹341.15 | 2,62,902 | 27,000 |
| 5 Sept 2022 | ₹342.75 | ₹461.05 | ₹342.75 | ₹441.55 | 98,452 | 19,550 |
| 6 Sept 2022 | ₹481.85 | ₹517.6 | ₹359.75 | ₹418.05 | 73,801 | 22,900 |
| 7 Sept 2022 | ₹288.7 | ₹412 | ₹288.7 | ₹388.85 | 1,74,751 | 21,150 |
| 8 Sept 2022 | ₹500.95 | ₹553.65 | ₹439.8 | ₹548.5 | 31,401 | 10,100 |