NIFTY 50 19,300 CE traded across 13 sessions from 22 Aug 2022 to 8 Sept 2022, with a life-high of ₹7.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Aug 2022 | ₹0.6 | ₹7.5 | ₹0.6 | ₹5.5 | 451 | 250 |
| 23 Aug 2022 | ₹7.25 | ₹7.25 | ₹4.5 | ₹4.5 | 501 | 600 |
| 24 Aug 2022 | ₹4.5 | ₹5.5 | ₹4.5 | ₹5.35 | 301 | 750 |
| 25 Aug 2022 | ₹5.35 | ₹5.35 | ₹2.85 | ₹2.85 | 2,351 | 1,700 |
| 26 Aug 2022 | ₹2.15 | ₹3.1 | ₹2.15 | ₹2.3 | 8,551 | 5,150 |
| 29 Aug 2022 | ₹2.5 | ₹3.5 | ₹1.85 | ₹2.7 | 8,851 | 7,850 |
| 30 Aug 2022 | ₹2.15 | ₹2.75 | ₹1.55 | ₹1.9 | 27,701 | 24,650 |
| 1 Sept 2022 | ₹2.45 | ₹2.45 | ₹1.15 | ₹1.3 | 4,81,351 | 3,10,200 |
| 2 Sept 2022 | ₹1.25 | ₹1.3 | ₹0.75 | ₹0.95 | 19,56,401 | 8,60,800 |
| 5 Sept 2022 | ₹0.8 | ₹0.9 | ₹0.5 | ₹0.7 | 9,19,502 | 8,49,150 |
| 6 Sept 2022 | ₹0.65 | ₹0.9 | ₹0.5 | ₹0.55 | 13,68,451 | 9,40,300 |
| 7 Sept 2022 | ₹0.75 | ₹0.8 | ₹0.3 | ₹0.5 | 6,72,602 | 8,94,700 |
| 8 Sept 2022 | ₹0.25 | ₹0.3 | ₹0.05 | ₹0.05 | 9,05,751 | 8,35,800 |