NIFTY 50 19,350 CE traded across 14 sessions from 17 Aug 2022 to 8 Sept 2022, with a life-high of ₹17.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Aug 2022 | ₹17.55 | ₹17.55 | ₹12.6 | ₹12.6 | 151 | 100 |
| 22 Aug 2022 | ₹12 | ₹12 | ₹5.05 | ₹5.05 | 201 | 200 |
| 23 Aug 2022 | ₹5.1 | ₹5.1 | ₹5.1 | ₹5.1 | 51 | 200 |
| 24 Aug 2022 | ₹6.75 | ₹6.75 | ₹3.25 | ₹3.25 | 701 | 550 |
| 25 Aug 2022 | ₹4.15 | ₹5.35 | ₹3.75 | ₹4 | 2,151 | 1,750 |
| 26 Aug 2022 | ₹3.8 | ₹3.8 | ₹2.2 | ₹2.2 | 6,202 | 3,750 |
| 29 Aug 2022 | ₹2.35 | ₹2.35 | ₹2 | ₹2 | 601 | 3,750 |
| 30 Aug 2022 | ₹1.95 | ₹2.1 | ₹1.65 | ₹2 | 2,702 | 4,750 |
| 1 Sept 2022 | ₹1.95 | ₹2 | ₹1.3 | ₹1.3 | 17,101 | 5,550 |
| 2 Sept 2022 | ₹1.35 | ₹1.35 | ₹0.9 | ₹0.9 | 1,09,701 | 10,450 |
| 5 Sept 2022 | ₹0.85 | ₹1 | ₹0.6 | ₹0.85 | 35,551 | 10,700 |
| 6 Sept 2022 | ₹0.9 | ₹0.9 | ₹0.55 | ₹0.55 | 71,001 | 15,950 |
| 7 Sept 2022 | ₹0.6 | ₹1.05 | ₹0.3 | ₹0.45 | 74,401 | 15,350 |
| 8 Sept 2022 | ₹0.35 | ₹1 | ₹0.05 | ₹0.05 | 56,202 | 30,150 |