NIFTY 50 16,850 CE traded across 8 sessions from 29 Aug 2022 to 8 Sept 2022, with a life-high of ₹935 and a low of ₹455.95. Final close ₹900.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Aug 2022 | ₹457.85 | ₹576.3 | ₹455.95 | ₹538.7 | 4,752 | 2,400 |
| 30 Aug 2022 | ₹625 | ₹932.7 | ₹625 | ₹932.7 | 1,001 | 1,650 |
| 1 Sept 2022 | ₹730.95 | ₹845 | ₹680 | ₹680 | 3,452 | 2,450 |
| 2 Sept 2022 | ₹750 | ₹786 | ₹666.45 | ₹701.55 | 2,451 | 2,950 |
| 5 Sept 2022 | ₹781.55 | ₹840.2 | ₹781.55 | ₹822.7 | 1,251 | 3,250 |
| 6 Sept 2022 | ₹855 | ₹869.1 | ₹748.75 | ₹828 | 1,101 | 3,200 |
| 7 Sept 2022 | ₹691.55 | ₹755 | ₹691.55 | ₹755 | 701 | 3,050 |
| 8 Sept 2022 | ₹935 | ₹935 | ₹887 | ₹900 | 1,951 | 1,100 |