NIFTY 50 14,400 PE traded across 7 sessions from 30 Aug 2022 to 8 Sept 2022, with a life-high of ₹2.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Aug 2022 | ₹2.05 | ₹2.05 | ₹2 | ₹2 | 651 | 300 |
| 1 Sept 2022 | ₹1.95 | ₹1.95 | ₹0.75 | ₹0.95 | 19,351 | 12,700 |
| 2 Sept 2022 | ₹0.95 | ₹0.95 | ₹0.55 | ₹0.55 | 61,201 | 22,600 |
| 5 Sept 2022 | ₹0.6 | ₹0.6 | ₹0.4 | ₹0.5 | 20,901 | 22,100 |
| 6 Sept 2022 | ₹0.5 | ₹0.6 | ₹0.3 | ₹0.3 | 78,801 | 21,950 |
| 7 Sept 2022 | ₹0.35 | ₹0.95 | ₹0.15 | ₹0.15 | 69,601 | 22,900 |
| 8 Sept 2022 | ₹0.15 | ₹0.3 | ₹0.05 | ₹0.05 | 36,901 | 18,800 |