NIFTY 50 15,750 PE — 8 Sept 2022 Expiry History

Name: NIFTY 50 15,750 PE 2022-09-08 price history
Creator: MoneyTicks

NIFTY 50 15,750 PE traded across 7 sessions from 30 Aug 2022 to 8 Sept 2022, with a life-high of ₹5.9 and a low of ₹0.05. Final close ₹0.1.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
30 Aug 2022	₹2.1	₹2.7	₹2.1	₹2.6	1,251	50
1 Sept 2022	₹2.5	₹5.9	₹1.7	₹1.7	8,601	1,850
2 Sept 2022	₹1.55	₹1.75	₹1.4	₹1.55	27,451	7,750
5 Sept 2022	₹1.55	₹1.55	₹1.1	₹1.25	26,701	7,400
6 Sept 2022	₹1.35	₹1.4	₹0.6	₹0.65	44,451	8,700
7 Sept 2022	₹0.7	₹1.05	₹0.45	₹0.45	29,551	7,850
8 Sept 2022	₹0.35	₹0.5	₹0.05	₹0.1	18,101	8,450