NIFTY 50 16,100 CE traded across 10 sessions from 17 Aug 2022 to 8 Sept 2022, with a life-high of ₹2,059.35 and a low of ₹1,235. Final close ₹1,645.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Aug 2022 | ₹2,059.35 | ₹2,059.35 | ₹2,059.35 | ₹2,059.35 | 51 | 100 |
| 18 Aug 2022 | ₹1,664.95 | ₹1,667 | ₹1,664.95 | ₹1,667 | 401 | 200 |
| 24 Aug 2022 | ₹1,524.2 | ₹1,524.2 | ₹1,524.2 | ₹1,524.2 | 151 | 600 |
| 25 Aug 2022 | ₹1,650 | ₹1,650 | ₹1,650 | ₹1,650 | 51 | 650 |
| 29 Aug 2022 | ₹1,237 | ₹1,304 | ₹1,235 | ₹1,304 | 801 | 600 |
| 30 Aug 2022 | ₹1,510 | ₹1,513 | ₹1,510 | ₹1,513 | 101 | 600 |
| 1 Sept 2022 | ₹1,471.2 | ₹1,471.2 | ₹1,451.5 | ₹1,451.5 | 251 | 600 |
| 6 Sept 2022 | ₹1,640 | ₹1,640 | ₹1,640 | ₹1,640 | 151 | 0 |
| 7 Sept 2022 | ₹1,476.25 | ₹1,476.25 | ₹1,476.25 | ₹1,476.25 | 51 | 0 |
| 8 Sept 2022 | ₹1,626 | ₹1,645 | ₹1,626 | ₹1,645 | 151 | 600 |