NIFTY 50 16,250 PE traded across 17 sessions from 11 Aug 2022 to 8 Sept 2022, with a life-high of ₹52.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Aug 2022 | ₹52.85 | ₹52.85 | ₹52.85 | ₹52.85 | 51 | 0 |
| 12 Aug 2022 | ₹36.85 | ₹40.65 | ₹36.85 | ₹38 | 651 | 600 |
| 18 Aug 2022 | ₹9.55 | ₹9.55 | ₹9.55 | ₹9.55 | 201 | 600 |
| 19 Aug 2022 | ₹9.55 | ₹14 | ₹9.55 | ₹13.15 | 5,601 | 1,650 |
| 22 Aug 2022 | ₹13.15 | ₹16.5 | ₹13.15 | ₹16.5 | 251 | 1,600 |
| 23 Aug 2022 | ₹29.9 | ₹29.9 | ₹9.25 | ₹9.25 | 101 | 1,650 |
| 24 Aug 2022 | ₹13.5 | ₹13.5 | ₹9.8 | ₹10 | 2,401 | 2,700 |
| 25 Aug 2022 | ₹9.75 | ₹13.45 | ₹5.75 | ₹9.5 | 4,902 | 4,950 |
| 26 Aug 2022 | ₹9.7 | ₹9.7 | ₹5.5 | ₹6 | 47,601 | 31,300 |
| 29 Aug 2022 | ₹19 | ₹19 | ₹11.05 | ₹11.35 | 39,451 | 32,950 |
| 30 Aug 2022 | ₹7.55 | ₹7.7 | ₹4.35 | ₹4.75 | 81,401 | 62,200 |
| 1 Sept 2022 | ₹4.85 | ₹9.9 | ₹2.9 | ₹3.25 | 7,92,002 | 3,30,750 |
| 2 Sept 2022 | ₹3.2 | ₹3.4 | ₹2 | ₹2.25 | 14,73,101 | 4,10,750 |
| 5 Sept 2022 | ₹1.95 | ₹2 | ₹1.4 | ₹1.55 | 8,22,901 | 4,04,450 |
| 6 Sept 2022 | ₹1.35 | ₹1.7 | ₹0.65 | ₹0.7 | 6,99,151 | 4,01,450 |
| 7 Sept 2022 | ₹0.95 | ₹1.2 | ₹0.35 | ₹0.35 | 7,70,402 | 3,96,800 |
| 8 Sept 2022 | ₹0.6 | ₹0.8 | ₹0.05 | ₹0.05 | 3,87,751 | 3,90,100 |