NIFTY 50 16,300 CE traded across 10 sessions from 25 Aug 2022 to 8 Sept 2022, with a life-high of ₹1,502.25 and a low of ₹950. Final close ₹1,502.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Aug 2022 | ₹1,450 | ₹1,450 | ₹1,450 | ₹1,450 | 101 | 50 |
| 26 Aug 2022 | ₹1,345.9 | ₹1,345.9 | ₹1,345 | ₹1,345 | 101 | 100 |
| 29 Aug 2022 | ₹950 | ₹975 | ₹950 | ₹975 | 101 | 250 |
| 30 Aug 2022 | ₹1,230 | ₹1,500 | ₹1,230 | ₹1,500 | 1,901 | 2,000 |
| 1 Sept 2022 | ₹1,246.35 | ₹1,355.5 | ₹1,185 | ₹1,269.15 | 20,351 | 10,750 |
| 2 Sept 2022 | ₹1,169.65 | ₹1,262.05 | ₹1,169.65 | ₹1,262.05 | 1,401 | 12,800 |
| 5 Sept 2022 | ₹1,355 | ₹1,355 | ₹1,345 | ₹1,345 | 301 | 12,650 |
| 6 Sept 2022 | ₹1,358 | ₹1,358 | ₹1,358 | ₹1,358 | 51 | 12,600 |
| 7 Sept 2022 | ₹1,240 | ₹1,335 | ₹1,240 | ₹1,335 | 2,201 | 10,500 |
| 8 Sept 2022 | ₹1,477.45 | ₹1,502.25 | ₹1,410.25 | ₹1,502.25 | 11,701 | 7,450 |