NIFTY 50 14,500 PE traded across 10 sessions from 25 Aug 2022 to 8 Sept 2022, with a life-high of ₹2.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Aug 2022 | ₹2.5 | ₹2.5 | ₹1.4 | ₹1.85 | 19,851 | 18,950 |
| 26 Aug 2022 | ₹1.85 | ₹1.85 | ₹1.15 | ₹1.15 | 11,851 | 27,500 |
| 29 Aug 2022 | ₹2.55 | ₹2.8 | ₹1.2 | ₹1.8 | 26,702 | 28,500 |
| 30 Aug 2022 | ₹1.7 | ₹1.8 | ₹1.2 | ₹1.25 | 24,701 | 44,800 |
| 1 Sept 2022 | ₹1.5 | ₹1.75 | ₹0.8 | ₹0.8 | 1,01,101 | 86,150 |
| 2 Sept 2022 | ₹0.9 | ₹0.9 | ₹0.45 | ₹0.5 | 3,27,701 | 2,27,800 |
| 5 Sept 2022 | ₹0.6 | ₹0.7 | ₹0.45 | ₹0.55 | 2,53,001 | 1,45,200 |
| 6 Sept 2022 | ₹0.65 | ₹0.65 | ₹0.25 | ₹0.3 | 3,07,751 | 1,48,250 |
| 7 Sept 2022 | ₹0.35 | ₹0.35 | ₹0.15 | ₹0.15 | 2,68,951 | 1,54,500 |
| 8 Sept 2022 | ₹0.15 | ₹0.35 | ₹0.05 | ₹0.05 | 2,73,601 | 1,10,600 |