NIFTY 50 16,800 CE traded across 13 sessions from 11 Aug 2022 to 8 Sept 2022, with a life-high of ₹1,024.2 and a low of ₹492. Final close ₹1,000.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Aug 2022 | ₹949.25 | ₹949.25 | ₹949.25 | ₹949.25 | 51 | 50 |
| 12 Aug 2022 | ₹1,024.2 | ₹1,024.2 | ₹1,024.2 | ₹1,024.2 | 51 | 100 |
| 22 Aug 2022 | ₹850 | ₹850 | ₹850 | ₹850 | 51 | 100 |
| 25 Aug 2022 | ₹900.05 | ₹900.05 | ₹900 | ₹900 | 101 | 150 |
| 26 Aug 2022 | ₹904.05 | ₹904.05 | ₹889.05 | ₹889.05 | 101 | 150 |
| 29 Aug 2022 | ₹538.05 | ₹633.05 | ₹492 | ₹588.75 | 55,001 | 16,950 |
| 30 Aug 2022 | ₹659.95 | ₹1,010.3 | ₹659.95 | ₹994.95 | 34,852 | 17,150 |
| 1 Sept 2022 | ₹807.4 | ₹908.05 | ₹690 | ₹793.7 | 60,701 | 42,700 |
| 2 Sept 2022 | ₹823 | ₹840.1 | ₹690.45 | ₹741.1 | 57,651 | 44,700 |
| 5 Sept 2022 | ₹739 | ₹891.1 | ₹739 | ₹868.3 | 9,351 | 41,700 |
| 6 Sept 2022 | ₹937.2 | ₹945.15 | ₹799.45 | ₹859 | 8,901 | 40,400 |
| 7 Sept 2022 | ₹736.75 | ₹855.6 | ₹729.2 | ₹838.8 | 8,051 | 37,250 |
| 8 Sept 2022 | ₹944 | ₹1,004.05 | ₹890.25 | ₹1,000.25 | 43,651 | 18,150 |