NIFTY 50 16,800 PE traded across 20 sessions from 10 Aug 2022 to 8 Sept 2022, with a life-high of ₹120 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Aug 2022 | ₹120 | ₹120 | ₹120 | ₹120 | 201 | 100 |
| 11 Aug 2022 | ₹90.45 | ₹94.6 | ₹76.3 | ₹78.5 | 951 | 650 |
| 12 Aug 2022 | ₹78.55 | ₹78.55 | ₹54.55 | ₹54.55 | 3,351 | 2,200 |
| 16 Aug 2022 | ₹40.5 | ₹50.4 | ₹27.9 | ₹27.9 | 24,951 | 18,800 |
| 17 Aug 2022 | ₹27.2 | ₹28.15 | ₹23 | ₹25.2 | 23,051 | 30,250 |
| 18 Aug 2022 | ₹29.1 | ₹31 | ₹18.2 | ₹18.2 | 56,202 | 35,700 |
| 19 Aug 2022 | ₹20.7 | ₹45.35 | ₹16.5 | ₹36.65 | 1,59,302 | 72,550 |
| 22 Aug 2022 | ₹38.15 | ₹58.95 | ₹37.05 | ₹56.1 | 1,68,451 | 81,050 |
| 23 Aug 2022 | ₹60 | ₹67.95 | ₹33.85 | ₹34.75 | 2,27,902 | 95,600 |
| 24 Aug 2022 | ₹40 | ₹49.85 | ₹27.7 | ₹29.7 | 2,44,951 | 1,24,200 |
| 25 Aug 2022 | ₹23.55 | ₹48.7 | ₹15.95 | ₹37.9 | 5,31,252 | 2,23,200 |
| 26 Aug 2022 | ₹27.9 | ₹28.95 | ₹17.3 | ₹25 | 9,55,252 | 3,32,000 |
| 29 Aug 2022 | ₹63.6 | ₹81.45 | ₹44.25 | ₹47.1 | 16,66,952 | 4,74,450 |
| 30 Aug 2022 | ₹40.5 | ₹40.5 | ₹11.4 | ₹12 | 26,55,051 | 5,04,700 |
| 1 Sept 2022 | ₹18 | ₹37.7 | ₹9.9 | ₹16.2 | 95,89,502 | 22,24,450 |
| 2 Sept 2022 | ₹14.6 | ₹18.9 | ₹7.15 | ₹11.4 | 2,23,63,603 | 24,81,400 |
| 5 Sept 2022 | ₹8.65 | ₹8.65 | ₹3.9 | ₹4 | 2,56,69,152 | 49,92,500 |
| 6 Sept 2022 | ₹2.8 | ₹5 | ₹1.45 | ₹1.75 | 2,43,19,002 | 29,02,850 |
| 7 Sept 2022 | ₹1.9 | ₹3 | ₹0.9 | ₹0.95 | 1,82,56,053 | 26,93,850 |
| 8 Sept 2022 | ₹0.5 | ₹0.95 | ₹0.05 | ₹0.05 | 77,83,552 | 15,13,800 |