NIFTY 50 18,650 CE traded across 18 sessions from 12 Aug 2022 to 8 Sept 2022, with a life-high of ₹47.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Aug 2022 | ₹30 | ₹31.55 | ₹30 | ₹30 | 301 | 200 |
| 16 Aug 2022 | ₹34 | ₹38.65 | ₹34 | ₹34 | 5,101 | 5,200 |
| 17 Aug 2022 | ₹34 | ₹34 | ₹34 | ₹34 | 301 | 5,100 |
| 18 Aug 2022 | ₹44.2 | ₹45.2 | ₹39.6 | ₹45.2 | 351 | 4,950 |
| 19 Aug 2022 | ₹45.2 | ₹47.5 | ₹22.1 | ₹22.1 | 8,451 | 7,250 |
| 22 Aug 2022 | ₹22.45 | ₹22.45 | ₹13.35 | ₹15.75 | 3,451 | 6,000 |
| 23 Aug 2022 | ₹10.65 | ₹16.2 | ₹10.65 | ₹12.2 | 2,951 | 5,700 |
| 24 Aug 2022 | ₹12.2 | ₹13.65 | ₹9.55 | ₹10.4 | 19,151 | 11,850 |
| 25 Aug 2022 | ₹11.05 | ₹14 | ₹6 | ₹7.45 | 19,251 | 17,750 |
| 26 Aug 2022 | ₹7.05 | ₹7.1 | ₹4.65 | ₹4.65 | 35,501 | 19,000 |
| 29 Aug 2022 | ₹3.95 | ₹8.45 | ₹2.6 | ₹3.9 | 38,451 | 17,700 |
| 30 Aug 2022 | ₹3.1 | ₹8.6 | ₹2.35 | ₹7.45 | 2,08,252 | 60,550 |
| 1 Sept 2022 | ₹6 | ₹6 | ₹1.5 | ₹1.8 | 4,80,953 | 1,71,850 |
| 2 Sept 2022 | ₹1.8 | ₹2 | ₹1.35 | ₹1.55 | 17,13,201 | 2,20,600 |
| 5 Sept 2022 | ₹1.55 | ₹1.6 | ₹0.95 | ₹1.05 | 8,21,652 | 1,27,300 |
| 6 Sept 2022 | ₹1.1 | ₹1.45 | ₹0.7 | ₹0.95 | 12,57,901 | 1,45,800 |
| 7 Sept 2022 | ₹1 | ₹1.4 | ₹0.55 | ₹0.65 | 10,66,551 | 1,18,200 |
| 8 Sept 2022 | ₹0.75 | ₹0.75 | ₹0.05 | ₹0.05 | 8,88,651 | 84,400 |