NIFTY 50 18,750 CE traded across 15 sessions from 18 Aug 2022 to 8 Sept 2022, with a life-high of ₹36 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Aug 2022 | ₹34.3 | ₹36 | ₹25.65 | ₹36 | 1,102 | 600 |
| 19 Aug 2022 | ₹34.9 | ₹34.9 | ₹17.2 | ₹17.2 | 4,001 | 1,700 |
| 22 Aug 2022 | ₹15.2 | ₹15.2 | ₹8.55 | ₹10.5 | 2,151 | 2,500 |
| 23 Aug 2022 | ₹9.7 | ₹12.65 | ₹9.35 | ₹9.35 | 1,301 | 2,800 |
| 24 Aug 2022 | ₹9.9 | ₹10.9 | ₹7.45 | ₹7.45 | 2,751 | 3,800 |
| 25 Aug 2022 | ₹19.75 | ₹19.75 | ₹3.8 | ₹3.8 | 8,051 | 7,000 |
| 26 Aug 2022 | ₹5.6 | ₹5.6 | ₹3.55 | ₹4.1 | 9,651 | 7,100 |
| 29 Aug 2022 | ₹3.95 | ₹4.4 | ₹3.35 | ₹3.5 | 3,751 | 5,650 |
| 30 Aug 2022 | ₹2.85 | ₹5.8 | ₹2.1 | ₹4.85 | 1,22,951 | 30,150 |
| 1 Sept 2022 | ₹4.05 | ₹4.8 | ₹1.55 | ₹1.6 | 1,80,702 | 41,200 |
| 2 Sept 2022 | ₹2.25 | ₹2.25 | ₹1.15 | ₹1.2 | 5,84,101 | 60,300 |
| 5 Sept 2022 | ₹1.25 | ₹3.95 | ₹0.9 | ₹1 | 2,34,951 | 51,900 |
| 6 Sept 2022 | ₹1.05 | ₹1.4 | ₹0.65 | ₹0.7 | 10,36,602 | 52,900 |
| 7 Sept 2022 | ₹0.65 | ₹1.3 | ₹0.4 | ₹0.7 | 9,17,902 | 38,300 |
| 8 Sept 2022 | ₹0.5 | ₹0.75 | ₹0.05 | ₹0.05 | 9,18,351 | 1,29,800 |