NIFTY 50 18,700 PE — 8 Sept 2022 Expiry History

Name: NIFTY 50 18,700 PE 2022-09-08 price history
Creator: MoneyTicks

NIFTY 50 18,700 PE traded across 4 sessions from 1 Sept 2022 to 8 Sept 2022, with a life-high of ₹1,155.8 and a low of ₹893.5. Final close ₹904.2.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
1 Sept 2022	₹1,077.45	₹1,155.8	₹1,077.45	₹1,155.8	301	200
2 Sept 2022	₹1,090	₹1,090	₹1,090	₹1,090	51	200
6 Sept 2022	₹988.15	₹1,048.3	₹949.9	₹1,043.15	952	850
8 Sept 2022	₹990.4	₹990.45	₹893.5	₹904.2	702	1,100