NIFTY 50 18,600 CE traded across 17 sessions from 16 Aug 2022 to 8 Sept 2022, with a life-high of ₹58.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Aug 2022 | ₹47.6 | ₹47.6 | ₹35.95 | ₹42.1 | 3,901 | 2,500 |
| 17 Aug 2022 | ₹41.9 | ₹58.35 | ₹41.2 | ₹54.8 | 13,953 | 6,450 |
| 18 Aug 2022 | ₹55.5 | ₹56.6 | ₹44.3 | ₹56.6 | 18,951 | 13,400 |
| 19 Aug 2022 | ₹56.6 | ₹56.6 | ₹24.65 | ₹25.2 | 1,13,101 | 25,050 |
| 22 Aug 2022 | ₹32.95 | ₹32.95 | ₹13.6 | ₹14.05 | 1,05,201 | 19,950 |
| 23 Aug 2022 | ₹12 | ₹18.7 | ₹11.4 | ₹15.15 | 69,001 | 23,950 |
| 24 Aug 2022 | ₹13.2 | ₹17.75 | ₹10.8 | ₹11.25 | 44,001 | 31,450 |
| 25 Aug 2022 | ₹13.4 | ₹13.65 | ₹6.6 | ₹7.1 | 2,04,002 | 67,050 |
| 26 Aug 2022 | ₹8 | ₹8.4 | ₹3.1 | ₹5.15 | 3,62,452 | 1,26,450 |
| 29 Aug 2022 | ₹3.35 | ₹9.7 | ₹3 | ₹3.9 | 3,76,551 | 1,37,100 |
| 30 Aug 2022 | ₹4.25 | ₹12.95 | ₹2.6 | ₹9 | 14,89,153 | 3,27,150 |
| 1 Sept 2022 | ₹7.95 | ₹7.95 | ₹1.8 | ₹1.8 | 35,34,903 | 10,08,100 |
| 2 Sept 2022 | ₹1.85 | ₹2.1 | ₹1.3 | ₹1.3 | 1,23,71,102 | 16,94,900 |
| 5 Sept 2022 | ₹1.6 | ₹1.9 | ₹0.9 | ₹1 | 57,37,302 | 17,65,950 |
| 6 Sept 2022 | ₹1.75 | ₹1.75 | ₹0.8 | ₹1 | 56,15,352 | 18,01,150 |
| 7 Sept 2022 | ₹0.95 | ₹1.4 | ₹0.65 | ₹0.9 | 57,03,553 | 19,27,900 |
| 8 Sept 2022 | ₹0.9 | ₹0.95 | ₹0.05 | ₹0.05 | 35,36,752 | 8,93,750 |