NIFTY 50 19,000 PE traded across 9 sessions from 25 Aug 2022 to 8 Sept 2022, with a life-high of ₹1,771.15 and a low of ₹1,200. Final close ₹1,204.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Aug 2022 | ₹1,423.2 | ₹1,423.2 | ₹1,423.2 | ₹1,423.2 | 51 | 0 |
| 26 Aug 2022 | ₹1,322.15 | ₹1,343.75 | ₹1,322.15 | ₹1,343.75 | 201 | 150 |
| 29 Aug 2022 | ₹1,771.15 | ₹1,771.15 | ₹1,761.35 | ₹1,761.35 | 201 | 150 |
| 1 Sept 2022 | ₹1,411.95 | ₹1,525 | ₹1,370 | ₹1,525 | 451 | 300 |
| 2 Sept 2022 | ₹1,401.1 | ₹1,505 | ₹1,401.1 | ₹1,460 | 451 | 500 |
| 5 Sept 2022 | ₹1,465.55 | ₹1,465.55 | ₹1,316.5 | ₹1,316.5 | 351 | 500 |
| 6 Sept 2022 | ₹1,305.85 | ₹1,380 | ₹1,258.6 | ₹1,345 | 3,752 | 3,450 |
| 7 Sept 2022 | ₹1,401.1 | ₹1,401.1 | ₹1,350.35 | ₹1,361.85 | 301 | 3,500 |
| 8 Sept 2022 | ₹1,257.95 | ₹1,290 | ₹1,200 | ₹1,204 | 852 | 3,400 |