NIFTY 50 17,000 CE traded across 18 sessions from 10 Aug 2022 to 8 Sept 2022, with a life-high of ₹1,026.95 and a low of ₹344.5. Final close ₹799.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Aug 2022 | ₹678.1 | ₹678.45 | ₹678.1 | ₹678.45 | 101 | 650 |
| 12 Aug 2022 | ₹847.85 | ₹848.4 | ₹816.55 | ₹816.55 | 552 | 700 |
| 16 Aug 2022 | ₹1,012.25 | ₹1,012.25 | ₹900 | ₹900 | 151 | 700 |
| 18 Aug 2022 | ₹988.65 | ₹988.65 | ₹988.65 | ₹988.65 | 51 | 800 |
| 19 Aug 2022 | ₹1,022.95 | ₹1,026.95 | ₹826 | ₹850.2 | 4,301 | 3,950 |
| 22 Aug 2022 | ₹706 | ₹706 | ₹599 | ₹617.65 | 10,651 | 5,900 |
| 23 Aug 2022 | ₹534.05 | ₹729.55 | ₹534.05 | ₹729.55 | 17,701 | 6,000 |
| 24 Aug 2022 | ₹681.95 | ₹713.35 | ₹614 | ₹698.2 | 10,951 | 5,350 |
| 25 Aug 2022 | ₹741.05 | ₹802.35 | ₹575 | ₹605.75 | 18,701 | 13,300 |
| 26 Aug 2022 | ₹696.95 | ₹732.2 | ₹613.15 | ₹656.85 | 12,601 | 15,050 |
| 29 Aug 2022 | ₹384.95 | ₹464.6 | ₹344.5 | ₹417.2 | 3,24,053 | 53,300 |
| 30 Aug 2022 | ₹472.45 | ₹820 | ₹472.45 | ₹796.5 | 1,35,552 | 69,100 |
| 1 Sept 2022 | ₹580.05 | ₹718.8 | ₹515.55 | ₹615 | 2,69,402 | 1,19,450 |
| 2 Sept 2022 | ₹620 | ₹654.45 | ₹510 | ₹554.6 | 7,35,701 | 1,42,400 |
| 5 Sept 2022 | ₹558.8 | ₹699 | ₹558.8 | ₹677.95 | 2,72,601 | 1,31,700 |
| 6 Sept 2022 | ₹717 | ₹760.45 | ₹589.55 | ₹659.7 | 3,73,151 | 1,18,900 |
| 7 Sept 2022 | ₹520.5 | ₹660.65 | ₹513.6 | ₹635.15 | 2,60,601 | 99,750 |
| 8 Sept 2022 | ₹742 | ₹807.4 | ₹691 | ₹799 | 1,93,651 | 32,950 |