NIFTY 50 17,950 PE traded across 15 sessions from 17 Aug 2022 to 8 Sept 2022, with a life-high of ₹763.4 and a low of ₹142.8. Final close ₹151.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Aug 2022 | ₹260.4 | ₹260.4 | ₹237.05 | ₹246.55 | 1,051 | 550 |
| 18 Aug 2022 | ₹267 | ₹323.95 | ₹255 | ₹323.95 | 701 | 450 |
| 19 Aug 2022 | ₹227.45 | ₹336 | ₹219.3 | ₹336 | 10,901 | 2,650 |
| 22 Aug 2022 | ₹557.4 | ₹557.4 | ₹336.05 | ₹336.05 | 101 | 2,300 |
| 23 Aug 2022 | ₹524.5 | ₹550 | ₹396.25 | ₹396.25 | 5,501 | 3,150 |
| 25 Aug 2022 | ₹347.15 | ₹347.15 | ₹294.1 | ₹294.1 | 601 | 3,100 |
| 26 Aug 2022 | ₹399.4 | ₹444.4 | ₹340.4 | ₹395.95 | 11,601 | 2,600 |
| 29 Aug 2022 | ₹745.75 | ₹763.4 | ₹622.2 | ₹635.4 | 951 | 2,450 |
| 30 Aug 2022 | ₹510 | ₹510 | ₹250.85 | ₹268.35 | 22,451 | 9,250 |
| 1 Sept 2022 | ₹414.85 | ₹526.85 | ₹330.9 | ₹420.9 | 41,901 | 12,100 |
| 2 Sept 2022 | ₹397.5 | ₹500.9 | ₹358.5 | ₹445.4 | 78,751 | 18,350 |
| 5 Sept 2022 | ₹424.65 | ₹429.65 | ₹289.9 | ₹309.95 | 1,54,103 | 22,150 |
| 6 Sept 2022 | ₹270.75 | ₹384.85 | ₹226.4 | ₹301.35 | 8,81,651 | 28,800 |
| 7 Sept 2022 | ₹430.2 | ₹445.7 | ₹301.05 | ₹318.35 | 80,501 | 18,700 |
| 8 Sept 2022 | ₹208.85 | ₹265.8 | ₹142.8 | ₹151.35 | 36,44,552 | 49,350 |