NIFTY 50 16,700 PE traded across 20 sessions from 10 Aug 2022 to 8 Sept 2022, with a life-high of ₹128.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Aug 2022 | ₹128.95 | ₹128.95 | ₹94.15 | ₹94.15 | 351 | 200 |
| 11 Aug 2022 | ₹88.25 | ₹88.7 | ₹61.65 | ₹61.65 | 2,001 | 550 |
| 12 Aug 2022 | ₹59.25 | ₹59.25 | ₹44.45 | ₹44.45 | 2,601 | 2,050 |
| 16 Aug 2022 | ₹49.05 | ₹49.05 | ₹26.25 | ₹26.6 | 6,851 | 3,300 |
| 17 Aug 2022 | ₹23 | ₹25.4 | ₹20.55 | ₹20.55 | 3,951 | 5,200 |
| 18 Aug 2022 | ₹24.8 | ₹30.8 | ₹17 | ₹17.05 | 11,351 | 8,100 |
| 19 Aug 2022 | ₹16.7 | ₹29.85 | ₹14.15 | ₹29.85 | 61,151 | 20,500 |
| 22 Aug 2022 | ₹35.45 | ₹47.6 | ₹33 | ₹45.05 | 1,49,102 | 44,950 |
| 23 Aug 2022 | ₹53.2 | ₹53.2 | ₹26.9 | ₹26.9 | 1,35,953 | 56,450 |
| 24 Aug 2022 | ₹32.25 | ₹38.5 | ₹18.35 | ₹22.4 | 1,15,051 | 61,950 |
| 25 Aug 2022 | ₹23.35 | ₹38.5 | ₹12.3 | ₹32.2 | 3,49,701 | 1,28,900 |
| 26 Aug 2022 | ₹30.25 | ₹30.25 | ₹9 | ₹17.95 | 6,63,251 | 2,86,850 |
| 29 Aug 2022 | ₹50.5 | ₹63.1 | ₹33.85 | ₹39.3 | 10,38,751 | 4,52,200 |
| 30 Aug 2022 | ₹34.65 | ₹34.65 | ₹9.25 | ₹9.85 | 19,29,251 | 4,48,050 |
| 1 Sept 2022 | ₹14.55 | ₹29.65 | ₹8.3 | ₹11.5 | 65,33,052 | 13,54,200 |
| 2 Sept 2022 | ₹10.3 | ₹12.85 | ₹5.75 | ₹7.5 | 1,80,11,603 | 20,55,200 |
| 5 Sept 2022 | ₹4.5 | ₹5.5 | ₹3.05 | ₹3.2 | 1,56,17,203 | 28,20,900 |
| 6 Sept 2022 | ₹2.9 | ₹3.55 | ₹1.15 | ₹1.2 | 1,46,98,703 | 20,35,300 |
| 7 Sept 2022 | ₹1.3 | ₹2.15 | ₹0.7 | ₹0.95 | 89,32,502 | 17,45,550 |
| 8 Sept 2022 | ₹0.65 | ₹0.95 | ₹0.05 | ₹0.05 | 46,23,801 | 11,96,450 |