NIFTY 50 18,950 CE traded across 10 sessions from 25 Aug 2022 to 8 Sept 2022, with a life-high of ₹9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Aug 2022 | ₹5.25 | ₹8.45 | ₹5.1 | ₹5.45 | 851 | 500 |
| 26 Aug 2022 | ₹8.9 | ₹9 | ₹3.1 | ₹3.2 | 3,702 | 2,500 |
| 29 Aug 2022 | ₹2.45 | ₹3.9 | ₹2.45 | ₹3.15 | 851 | 1,950 |
| 30 Aug 2022 | ₹2.05 | ₹3.15 | ₹2 | ₹3.15 | 7,551 | 5,400 |
| 1 Sept 2022 | ₹3.5 | ₹3.5 | ₹1.3 | ₹1.5 | 26,253 | 9,900 |
| 2 Sept 2022 | ₹1.7 | ₹1.7 | ₹1 | ₹1 | 4,02,852 | 26,050 |
| 5 Sept 2022 | ₹1.2 | ₹1.25 | ₹0.8 | ₹1.15 | 1,76,851 | 41,100 |
| 6 Sept 2022 | ₹1.2 | ₹1.3 | ₹0.55 | ₹0.55 | 9,99,802 | 68,900 |
| 7 Sept 2022 | ₹0.65 | ₹1.15 | ₹0.35 | ₹0.4 | 7,07,901 | 42,950 |
| 8 Sept 2022 | ₹0.5 | ₹0.6 | ₹0.05 | ₹0.05 | 6,05,601 | 58,100 |