NIFTY 50 16,650 CE traded across 9 sessions from 26 Aug 2022 to 8 Sept 2022, with a life-high of ₹1,152 and a low of ₹730. Final close ₹1,152.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2022 | ₹1,041.05 | ₹1,041.05 | ₹1,041.05 | ₹1,041.05 | 51 | 0 |
| 29 Aug 2022 | ₹730 | ₹740 | ₹730 | ₹740 | 101 | 50 |
| 30 Aug 2022 | ₹1,151.1 | ₹1,151.1 | ₹1,151 | ₹1,151 | 101 | 150 |
| 1 Sept 2022 | ₹1,014.55 | ₹1,020 | ₹880 | ₹880 | 1,001 | 900 |
| 2 Sept 2022 | ₹876.55 | ₹879.7 | ₹844.05 | ₹844.05 | 201 | 950 |
| 5 Sept 2022 | ₹977.65 | ₹1,030.95 | ₹977.65 | ₹1,025.25 | 4,051 | 2,050 |
| 6 Sept 2022 | ₹999 | ₹1,051.95 | ₹999 | ₹1,051.95 | 301 | 2,250 |
| 7 Sept 2022 | ₹965.95 | ₹965.95 | ₹955.3 | ₹955.3 | 351 | 2,250 |
| 8 Sept 2022 | ₹1,075 | ₹1,152 | ₹1,075 | ₹1,152 | 401 | 2,250 |