NIFTY 50 16,550 PE traded across 14 sessions from 19 Aug 2022 to 8 Sept 2022, with a life-high of ₹43.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Aug 2022 | ₹22.35 | ₹22.35 | ₹22.35 | ₹22.35 | 51 | 0 |
| 22 Aug 2022 | ₹31 | ₹33.3 | ₹27.85 | ₹32.35 | 5,351 | 2,400 |
| 23 Aug 2022 | ₹33.5 | ₹35.2 | ₹23 | ₹23 | 2,851 | 1,150 |
| 24 Aug 2022 | ₹15.15 | ₹17.05 | ₹13 | ₹13 | 1,051 | 1,450 |
| 25 Aug 2022 | ₹13.05 | ₹27.5 | ₹7.7 | ₹27.5 | 20,351 | 5,050 |
| 26 Aug 2022 | ₹15.05 | ₹15.05 | ₹9.6 | ₹10.9 | 35,352 | 5,200 |
| 29 Aug 2022 | ₹35 | ₹43.85 | ₹22.65 | ₹24.2 | 89,551 | 13,550 |
| 30 Aug 2022 | ₹16.45 | ₹16.45 | ₹7.05 | ₹7.55 | 1,62,351 | 18,050 |
| 1 Sept 2022 | ₹8.55 | ₹20.55 | ₹6.4 | ₹7.95 | 11,76,102 | 1,40,800 |
| 2 Sept 2022 | ₹6.8 | ₹7.3 | ₹3.75 | ₹4.55 | 27,13,853 | 2,99,550 |
| 5 Sept 2022 | ₹3.8 | ₹3.8 | ₹2.2 | ₹2.35 | 26,12,502 | 3,25,600 |
| 6 Sept 2022 | ₹2.05 | ₹2.6 | ₹0.9 | ₹0.9 | 13,07,002 | 1,82,000 |
| 7 Sept 2022 | ₹1.45 | ₹1.5 | ₹0.7 | ₹0.8 | 10,43,552 | 1,42,250 |
| 8 Sept 2022 | ₹0.45 | ₹0.95 | ₹0.05 | ₹0.05 | 9,83,402 | 1,41,500 |