NIFTY 50 17,150 PE traded across 14 sessions from 19 Aug 2022 to 8 Sept 2022, with a life-high of ₹189.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Aug 2022 | ₹74.95 | ₹76.95 | ₹60.75 | ₹76.95 | 4,452 | 3,200 |
| 22 Aug 2022 | ₹88.9 | ₹116.85 | ₹86.95 | ₹116.85 | 651 | 3,100 |
| 23 Aug 2022 | ₹125.85 | ₹127 | ₹74.15 | ₹74.15 | 14,901 | 1,850 |
| 24 Aug 2022 | ₹89.15 | ₹107.4 | ₹65.15 | ₹67.95 | 23,301 | 7,150 |
| 25 Aug 2022 | ₹60 | ₹109.25 | ₹41.4 | ₹93.05 | 52,101 | 10,250 |
| 26 Aug 2022 | ₹68.95 | ₹74.75 | ₹48.35 | ₹65.95 | 1,93,852 | 33,550 |
| 29 Aug 2022 | ₹167.6 | ₹189.95 | ₹110.25 | ₹122.25 | 3,48,452 | 83,150 |
| 30 Aug 2022 | ₹115 | ₹115 | ₹24.1 | ₹28.5 | 9,81,201 | 1,02,050 |
| 1 Sept 2022 | ₹80 | ₹97.2 | ₹34.35 | ₹52 | 19,89,752 | 2,13,350 |
| 2 Sept 2022 | ₹43.3 | ₹65.4 | ₹26.8 | ₹43.75 | 1,41,95,553 | 5,41,500 |
| 5 Sept 2022 | ₹36.4 | ₹36.4 | ₹13.05 | ₹14.65 | 1,20,18,101 | 8,36,950 |
| 6 Sept 2022 | ₹10 | ₹19.45 | ₹5.55 | ₹6.65 | 2,13,13,753 | 12,92,050 |
| 7 Sept 2022 | ₹10.65 | ₹14.7 | ₹2.05 | ₹2.05 | 3,02,71,553 | 11,59,750 |
| 8 Sept 2022 | ₹1 | ₹2 | ₹0.05 | ₹0.05 | 88,79,202 | 7,02,050 |