NIFTY 50 16,200 PE traded across 20 sessions from 10 Aug 2022 to 8 Sept 2022, with a life-high of ₹53.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Aug 2022 | ₹53.6 | ₹53.6 | ₹53.6 | ₹53.6 | 51 | 300 |
| 11 Aug 2022 | ₹40.7 | ₹40.7 | ₹27 | ₹28 | 901 | 300 |
| 12 Aug 2022 | ₹25 | ₹29 | ₹25 | ₹28 | 1,251 | 650 |
| 16 Aug 2022 | ₹22 | ₹22 | ₹16.2 | ₹21.4 | 2,602 | 2,000 |
| 17 Aug 2022 | ₹16.2 | ₹16.95 | ₹12 | ₹12.5 | 1,551 | 3,650 |
| 18 Aug 2022 | ₹13.5 | ₹13.5 | ₹8.5 | ₹8.5 | 1,501 | 4,500 |
| 19 Aug 2022 | ₹8.7 | ₹14.95 | ₹8 | ₹11.1 | 19,502 | 7,200 |
| 22 Aug 2022 | ₹15 | ₹19.3 | ₹13.35 | ₹14.75 | 26,351 | 7,500 |
| 23 Aug 2022 | ₹14.6 | ₹20 | ₹9.55 | ₹9.85 | 54,851 | 12,250 |
| 24 Aug 2022 | ₹10.25 | ₹12.35 | ₹7.9 | ₹8.6 | 50,201 | 16,800 |
| 25 Aug 2022 | ₹6.5 | ₹13.15 | ₹5.3 | ₹9.55 | 44,401 | 17,950 |
| 26 Aug 2022 | ₹6.25 | ₹7 | ₹3.3 | ₹5.3 | 52,351 | 18,900 |
| 29 Aug 2022 | ₹33.95 | ₹33.95 | ₹9.75 | ₹10.5 | 3,00,301 | 66,950 |
| 30 Aug 2022 | ₹9.95 | ₹9.95 | ₹3.95 | ₹4.25 | 3,24,851 | 57,350 |
| 1 Sept 2022 | ₹4.6 | ₹8.65 | ₹2.8 | ₹3.25 | 34,72,202 | 9,19,450 |
| 2 Sept 2022 | ₹2.8 | ₹2.85 | ₹1.95 | ₹1.95 | 50,03,901 | 9,01,550 |
| 5 Sept 2022 | ₹1.35 | ₹1.95 | ₹1.35 | ₹1.8 | 41,43,952 | 6,86,750 |
| 6 Sept 2022 | ₹1.35 | ₹1.75 | ₹0.75 | ₹0.75 | 18,92,601 | 5,57,100 |
| 7 Sept 2022 | ₹1 | ₹1.35 | ₹0.5 | ₹0.5 | 14,29,551 | 5,29,850 |
| 8 Sept 2022 | ₹0.55 | ₹0.75 | ₹0.05 | ₹0.05 | 6,95,801 | 4,46,200 |