NIFTY 50 17,900 PE traded across 17 sessions from 16 Aug 2022 to 8 Sept 2022, with a life-high of ₹706.15 and a low of ₹92.5. Final close ₹100.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Aug 2022 | ₹279.15 | ₹279.15 | ₹279.15 | ₹279.15 | 101 | 0 |
| 17 Aug 2022 | ₹271.3 | ₹271.3 | ₹212.55 | ₹224 | 26,301 | 11,900 |
| 18 Aug 2022 | ₹242 | ₹272.6 | ₹191.2 | ₹191.2 | 45,352 | 19,650 |
| 19 Aug 2022 | ₹204.75 | ₹332 | ₹198 | ₹321.6 | 2,12,851 | 26,700 |
| 22 Aug 2022 | ₹362.45 | ₹483 | ₹343.6 | ₹458.9 | 31,803 | 17,500 |
| 23 Aug 2022 | ₹493.3 | ₹520.9 | ₹351 | ₹351 | 41,751 | 21,300 |
| 24 Aug 2022 | ₹392.05 | ₹453.05 | ₹344.65 | ₹359.6 | 25,502 | 15,650 |
| 25 Aug 2022 | ₹308.05 | ₹475.3 | ₹265 | ₹435.8 | 73,851 | 20,050 |
| 26 Aug 2022 | ₹352.45 | ₹413.1 | ₹301 | ₹360.2 | 82,301 | 30,200 |
| 29 Aug 2022 | ₹694.6 | ₹706.15 | ₹543.85 | ₹590.35 | 41,051 | 13,450 |
| 30 Aug 2022 | ₹495.1 | ₹495.1 | ₹220.55 | ₹232.1 | 2,75,301 | 76,150 |
| 1 Sept 2022 | ₹406.15 | ₹496.15 | ₹295.45 | ₹373.75 | 5,95,151 | 1,67,400 |
| 2 Sept 2022 | ₹357.15 | ₹459.5 | ₹319.4 | ₹404.8 | 8,81,152 | 1,48,050 |
| 5 Sept 2022 | ₹384.55 | ₹384.55 | ₹250.5 | ₹264.7 | 21,31,252 | 1,71,850 |
| 6 Sept 2022 | ₹235.2 | ₹341.95 | ₹190 | ₹261.1 | 61,96,851 | 2,34,750 |
| 7 Sept 2022 | ₹395 | ₹400.65 | ₹255.2 | ₹270.4 | 16,98,102 | 1,78,000 |
| 8 Sept 2022 | ₹172.9 | ₹217.25 | ₹92.5 | ₹100.85 | 2,80,84,852 | 3,51,750 |