NIFTY 50 15,950 PE traded across 7 sessions from 26 Aug 2022 to 8 Sept 2022, with a life-high of ₹6.2 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2022 | ₹4.1 | ₹4.1 | ₹4.1 | ₹4.1 | 51 | 0 |
| 1 Sept 2022 | ₹4.9 | ₹6.2 | ₹2.1 | ₹2.3 | 32,602 | 10,200 |
| 2 Sept 2022 | ₹1.9 | ₹2.05 | ₹1.65 | ₹1.75 | 2,12,501 | 15,300 |
| 5 Sept 2022 | ₹1.35 | ₹1.55 | ₹1.2 | ₹1.5 | 51,351 | 16,550 |
| 6 Sept 2022 | ₹1.75 | ₹1.8 | ₹0.65 | ₹0.7 | 58,652 | 14,550 |
| 7 Sept 2022 | ₹1.35 | ₹1.35 | ₹0.55 | ₹0.7 | 44,301 | 13,850 |
| 8 Sept 2022 | ₹0.6 | ₹0.65 | ₹0.05 | ₹0.1 | 49,651 | 23,000 |