NIFTY 50 18,000 PE traded across 18 sessions from 12 Aug 2022 to 8 Sept 2022, with a life-high of ₹799.35 and a low of ₹192.6. Final close ₹200.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Aug 2022 | ₹458 | ₹464.65 | ₹428.85 | ₹428.85 | 1,402 | 850 |
| 16 Aug 2022 | ₹346.65 | ₹370 | ₹325.15 | ₹325.15 | 1,452 | 1,550 |
| 17 Aug 2022 | ₹318.25 | ₹318.25 | ₹252.1 | ₹268.25 | 10,151 | 6,050 |
| 18 Aug 2022 | ₹270 | ₹319.05 | ₹231 | ₹231 | 27,551 | 12,450 |
| 19 Aug 2022 | ₹247.1 | ₹391.35 | ₹239.4 | ₹371.5 | 1,22,551 | 20,450 |
| 22 Aug 2022 | ₹422.75 | ₹559 | ₹404.5 | ₹540 | 29,451 | 14,600 |
| 23 Aug 2022 | ₹599.5 | ₹619.9 | ₹417.9 | ₹418.5 | 48,802 | 22,850 |
| 24 Aug 2022 | ₹466.55 | ₹532 | ₹413 | ₹427 | 59,551 | 37,050 |
| 25 Aug 2022 | ₹383.45 | ₹554 | ₹324 | ₹522 | 1,59,802 | 41,600 |
| 26 Aug 2022 | ₹414.05 | ₹491.2 | ₹368.3 | ₹440.25 | 88,752 | 45,900 |
| 29 Aug 2022 | ₹736 | ₹799.35 | ₹632.5 | ₹671.15 | 52,601 | 40,100 |
| 30 Aug 2022 | ₹593.05 | ₹593.05 | ₹282.5 | ₹304 | 3,75,602 | 1,55,750 |
| 1 Sept 2022 | ₹498.45 | ₹578.8 | ₹365.1 | ₹450 | 7,86,701 | 2,32,200 |
| 2 Sept 2022 | ₹445.25 | ₹545.35 | ₹399 | ₹490 | 11,72,551 | 2,51,850 |
| 5 Sept 2022 | ₹490 | ₹490 | ₹328.7 | ₹350 | 16,75,901 | 3,58,300 |
| 6 Sept 2022 | ₹314.7 | ₹430.9 | ₹264.3 | ₹350 | 31,17,852 | 2,93,850 |
| 7 Sept 2022 | ₹450.05 | ₹494.8 | ₹348 | ₹368.5 | 15,44,701 | 2,33,450 |
| 8 Sept 2022 | ₹267.3 | ₹315.9 | ₹192.6 | ₹200.9 | 54,62,952 | 1,36,300 |