NIFTY 50 16,300 PE traded across 14 sessions from 19 Aug 2022 to 8 Sept 2022, with a life-high of ₹26.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Aug 2022 | ₹11.3 | ₹14.45 | ₹9.3 | ₹14.4 | 251 | 50 |
| 22 Aug 2022 | ₹20 | ₹20.95 | ₹16.45 | ₹17.55 | 95,751 | 65,950 |
| 23 Aug 2022 | ₹19 | ₹26.45 | ₹10.85 | ₹11.55 | 1,95,301 | 1,31,000 |
| 24 Aug 2022 | ₹13.85 | ₹14.7 | ₹8.95 | ₹9.7 | 99,001 | 1,36,050 |
| 25 Aug 2022 | ₹7.55 | ₹14.1 | ₹5.2 | ₹11.85 | 1,94,602 | 1,41,150 |
| 26 Aug 2022 | ₹7 | ₹8.1 | ₹5.4 | ₹6.85 | 1,85,253 | 1,34,400 |
| 29 Aug 2022 | ₹20 | ₹24.8 | ₹12.2 | ₹13.85 | 4,53,351 | 2,09,850 |
| 30 Aug 2022 | ₹11.7 | ₹11.7 | ₹4.45 | ₹4.6 | 7,87,401 | 2,72,050 |
| 1 Sept 2022 | ₹8.05 | ₹11.15 | ₹3.5 | ₹3.8 | 39,48,803 | 9,69,250 |
| 2 Sept 2022 | ₹3.9 | ₹3.9 | ₹2.25 | ₹2.35 | 69,18,002 | 15,17,600 |
| 5 Sept 2022 | ₹2.15 | ₹2.35 | ₹1.5 | ₹1.8 | 54,58,653 | 10,73,000 |
| 6 Sept 2022 | ₹1.35 | ₹1.9 | ₹0.7 | ₹0.75 | 36,15,352 | 7,27,550 |
| 7 Sept 2022 | ₹0.95 | ₹1.4 | ₹0.4 | ₹0.5 | 23,08,352 | 7,04,450 |
| 8 Sept 2022 | ₹0.55 | ₹0.7 | ₹0.05 | ₹0.05 | 9,80,251 | 5,27,400 |