NIFTY 50 17,500 CE traded across 20 sessions from 10 Aug 2022 to 8 Sept 2022, with a life-high of ₹600 and a low of ₹93.05. Final close ₹298.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Aug 2022 | ₹375 | ₹404.7 | ₹340 | ₹393.65 | 2,751 | 2,450 |
| 11 Aug 2022 | ₹465 | ₹484 | ₹442.6 | ₹442.6 | 2,801 | 3,150 |
| 12 Aug 2022 | ₹400 | ₹465.1 | ₹399.95 | ₹450.95 | 3,501 | 2,350 |
| 16 Aug 2022 | ₹494.95 | ₹524 | ₹494 | ₹520 | 5,551 | 4,200 |
| 17 Aug 2022 | ₹528.75 | ₹595 | ₹528.75 | ₹587 | 1,951 | 4,300 |
| 18 Aug 2022 | ₹382.95 | ₹600 | ₹382.95 | ₹600 | 3,201 | 5,300 |
| 19 Aug 2022 | ₹582.05 | ₹586 | ₹415 | ₹434.5 | 30,651 | 11,800 |
| 22 Aug 2022 | ₹400.1 | ₹400.1 | ₹257.4 | ₹272 | 1,49,651 | 36,200 |
| 23 Aug 2022 | ₹267.3 | ₹339.95 | ₹199.95 | ₹339.95 | 4,55,101 | 53,850 |
| 24 Aug 2022 | ₹288.65 | ₹326 | ₹259.95 | ₹310 | 3,25,453 | 66,550 |
| 25 Aug 2022 | ₹339.95 | ₹389 | ₹232.55 | ₹254 | 4,00,202 | 1,07,650 |
| 26 Aug 2022 | ₹289 | ₹335.3 | ₹236.65 | ₹276 | 5,06,702 | 1,05,150 |
| 29 Aug 2022 | ₹116.25 | ₹148.15 | ₹93.9 | ₹123.6 | 28,95,102 | 4,99,500 |
| 30 Aug 2022 | ₹132 | ₹374.55 | ₹132 | ₹355.9 | 58,49,403 | 4,06,700 |
| 1 Sept 2022 | ₹170 | ₹303.3 | ₹164.25 | ₹225.05 | 1,55,16,453 | 12,61,250 |
| 2 Sept 2022 | ₹226.6 | ₹246.05 | ₹157.45 | ₹174.6 | 6,18,75,703 | 23,05,300 |
| 5 Sept 2022 | ₹175 | ₹253.9 | ₹154.6 | ₹235.5 | 2,80,31,353 | 15,32,450 |
| 6 Sept 2022 | ₹249.75 | ₹292.3 | ₹168.85 | ₹204 | 2,00,02,401 | 14,43,950 |
| 7 Sept 2022 | ₹130 | ₹188.15 | ₹93.05 | ₹164.05 | 7,65,50,703 | 19,52,400 |
| 8 Sept 2022 | ₹244.05 | ₹308.15 | ₹191.15 | ₹298.3 | 1,00,06,453 | 6,55,550 |