NIFTY 50 18,300 PE traded across 11 sessions from 19 Aug 2022 to 8 Sept 2022, with a life-high of ₹1,028.9 and a low of ₹408. Final close ₹500.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Aug 2022 | ₹426 | ₹510.95 | ₹408 | ₹503 | 2,401 | 1,350 |
| 24 Aug 2022 | ₹690 | ₹690 | ₹690 | ₹690 | 51 | 1,450 |
| 26 Aug 2022 | ₹610 | ₹610 | ₹610 | ₹610 | 51 | 1,400 |
| 29 Aug 2022 | ₹1,020 | ₹1,028.9 | ₹986.5 | ₹1,028.9 | 902 | 1,550 |
| 30 Aug 2022 | ₹840 | ₹845 | ₹522.5 | ₹527.5 | 8,601 | 5,850 |
| 1 Sept 2022 | ₹736.3 | ₹833 | ₹648.95 | ₹733 | 13,902 | 6,350 |
| 2 Sept 2022 | ₹689 | ₹800 | ₹686.75 | ₹766.35 | 2,651 | 6,850 |
| 5 Sept 2022 | ₹725 | ₹725 | ₹613.8 | ₹635.3 | 16,651 | 6,300 |
| 6 Sept 2022 | ₹633.85 | ₹712.95 | ₹554 | ₹646 | 30,251 | 7,000 |
| 7 Sept 2022 | ₹732.6 | ₹734.55 | ₹659.15 | ₹661.25 | 1,701 | 8,150 |
| 8 Sept 2022 | ₹559 | ₹609.45 | ₹496.7 | ₹500.4 | 49,101 | 4,600 |