NIFTY 50 19,050 CE traded across 14 sessions from 10 Aug 2022 to 8 Sept 2022, with a life-high of ₹26.95 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Aug 2022 | ₹26.95 | ₹26.95 | ₹26.95 | ₹26.95 | 51 | 0 |
| 17 Aug 2022 | ₹22 | ₹22 | ₹22 | ₹22 | 51 | 50 |
| 18 Aug 2022 | ₹14 | ₹15 | ₹13.5 | ₹13.5 | 201 | 50 |
| 23 Aug 2022 | ₹6.05 | ₹7.05 | ₹6.05 | ₹6.6 | 501 | 350 |
| 25 Aug 2022 | ₹8.2 | ₹8.2 | ₹3.5 | ₹3.95 | 12,951 | 2,200 |
| 26 Aug 2022 | ₹4.25 | ₹4.25 | ₹2.7 | ₹3.05 | 4,701 | 1,550 |
| 29 Aug 2022 | ₹3.6 | ₹3.6 | ₹2.7 | ₹2.7 | 951 | 1,300 |
| 30 Aug 2022 | ₹2.1 | ₹2.8 | ₹1.6 | ₹2.8 | 1,001 | 1,350 |
| 1 Sept 2022 | ₹2.95 | ₹2.95 | ₹1.3 | ₹1.3 | 35,651 | 21,100 |
| 2 Sept 2022 | ₹1.45 | ₹1.45 | ₹0.95 | ₹1 | 2,24,852 | 37,150 |
| 5 Sept 2022 | ₹1.15 | ₹1.2 | ₹0.65 | ₹0.8 | 3,08,151 | 1,23,900 |
| 6 Sept 2022 | ₹0.85 | ₹1.2 | ₹0.4 | ₹0.5 | 9,00,002 | 1,71,100 |
| 7 Sept 2022 | ₹0.5 | ₹0.9 | ₹0.3 | ₹0.45 | 6,30,951 | 1,76,750 |
| 8 Sept 2022 | ₹0.45 | ₹0.45 | ₹0.05 | ₹0.1 | 5,14,351 | 97,000 |