NIFTY 50 16,000 PE traded across 20 sessions from 10 Aug 2022 to 8 Sept 2022, with a life-high of ₹40.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Aug 2022 | ₹40.95 | ₹40.95 | ₹32.9 | ₹32.9 | 6,351 | 4,650 |
| 11 Aug 2022 | ₹34.4 | ₹34.5 | ₹22.55 | ₹24.6 | 6,552 | 5,100 |
| 12 Aug 2022 | ₹23 | ₹24.3 | ₹16.7 | ₹17.75 | 10,601 | 8,800 |
| 16 Aug 2022 | ₹17.75 | ₹18.1 | ₹11.4 | ₹12.3 | 9,751 | 8,650 |
| 17 Aug 2022 | ₹11.4 | ₹14.9 | ₹8.3 | ₹9.65 | 10,301 | 11,200 |
| 18 Aug 2022 | ₹9.65 | ₹10.45 | ₹7 | ₹8.6 | 2,951 | 10,200 |
| 19 Aug 2022 | ₹7.55 | ₹10.85 | ₹6.8 | ₹8.4 | 59,301 | 26,900 |
| 22 Aug 2022 | ₹9 | ₹14.9 | ₹9 | ₹11.55 | 1,12,801 | 57,950 |
| 23 Aug 2022 | ₹12.15 | ₹14.2 | ₹7.35 | ₹8.35 | 84,001 | 42,450 |
| 24 Aug 2022 | ₹8.35 | ₹9.4 | ₹6 | ₹7 | 36,151 | 33,350 |
| 25 Aug 2022 | ₹6 | ₹12 | ₹4.5 | ₹7.9 | 2,50,751 | 1,10,750 |
| 26 Aug 2022 | ₹5.5 | ₹7.7 | ₹4.4 | ₹4.7 | 2,59,303 | 1,58,000 |
| 29 Aug 2022 | ₹9 | ₹32.2 | ₹6.55 | ₹7 | 7,28,451 | 2,79,500 |
| 30 Aug 2022 | ₹6.9 | ₹6.9 | ₹2.9 | ₹3.1 | 7,77,552 | 3,89,200 |
| 1 Sept 2022 | ₹3.25 | ₹6 | ₹2.35 | ₹2.7 | 36,97,253 | 19,12,200 |
| 2 Sept 2022 | ₹2.7 | ₹2.75 | ₹1.55 | ₹1.75 | 60,45,502 | 24,72,900 |
| 5 Sept 2022 | ₹1.6 | ₹1.7 | ₹1.3 | ₹1.65 | 63,31,603 | 33,58,450 |
| 6 Sept 2022 | ₹1.5 | ₹1.6 | ₹0.8 | ₹0.85 | 86,57,252 | 24,66,650 |
| 7 Sept 2022 | ₹0.85 | ₹1.1 | ₹0.6 | ₹0.6 | 43,08,601 | 27,23,350 |
| 8 Sept 2022 | ₹0.6 | ₹0.7 | ₹0.05 | ₹0.05 | 63,94,701 | 8,08,150 |