NIFTY 50 16,900 PE traded across 18 sessions from 12 Aug 2022 to 8 Sept 2022, with a life-high of ₹103.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Aug 2022 | ₹83.2 | ₹83.2 | ₹70.8 | ₹70.8 | 301 | 300 |
| 16 Aug 2022 | ₹59.55 | ₹59.55 | ₹34 | ₹34 | 6,551 | 1,100 |
| 17 Aug 2022 | ₹34.85 | ₹35 | ₹26 | ₹26.55 | 15,201 | 13,400 |
| 18 Aug 2022 | ₹30 | ₹38.95 | ₹23.9 | ₹25 | 46,401 | 32,900 |
| 19 Aug 2022 | ₹24.35 | ₹44.7 | ₹20.05 | ₹42.5 | 2,67,201 | 1,41,600 |
| 22 Aug 2022 | ₹49.85 | ₹72.05 | ₹45.25 | ₹71.5 | 1,74,451 | 1,42,950 |
| 23 Aug 2022 | ₹80.8 | ₹86.7 | ₹42.6 | ₹42.6 | 4,06,203 | 98,550 |
| 24 Aug 2022 | ₹50.45 | ₹62.65 | ₹35.4 | ₹37.15 | 1,81,652 | 99,750 |
| 25 Aug 2022 | ₹30 | ₹62.2 | ₹21 | ₹55 | 4,80,901 | 1,76,250 |
| 26 Aug 2022 | ₹35.75 | ₹37.55 | ₹23.3 | ₹27.6 | 7,38,302 | 2,24,900 |
| 29 Aug 2022 | ₹92.7 | ₹103.8 | ₹57.4 | ₹63.35 | 12,56,451 | 3,18,050 |
| 30 Aug 2022 | ₹46.4 | ₹46.6 | ₹13.65 | ₹15.85 | 26,05,802 | 5,63,100 |
| 1 Sept 2022 | ₹34 | ₹58.45 | ₹16.45 | ₹22.45 | 61,54,403 | 12,08,650 |
| 2 Sept 2022 | ₹20.05 | ₹27.35 | ₹10.65 | ₹16.6 | 1,85,40,603 | 22,74,600 |
| 5 Sept 2022 | ₹11 | ₹12.45 | ₹5 | ₹5.15 | 1,98,75,203 | 31,25,800 |
| 6 Sept 2022 | ₹1.85 | ₹6.75 | ₹1.85 | ₹2.45 | 1,91,84,752 | 25,42,450 |
| 7 Sept 2022 | ₹2.65 | ₹4.85 | ₹1.15 | ₹1.2 | 2,14,62,003 | 28,71,350 |
| 8 Sept 2022 | ₹0.95 | ₹1.3 | ₹0.05 | ₹0.05 | 96,21,901 | 12,82,350 |