NIFTY 50 16,750 PE traded across 17 sessions from 12 Aug 2022 to 8 Sept 2022, with a life-high of ₹71.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Aug 2022 | ₹60 | ₹60 | ₹60 | ₹60 | 51 | 0 |
| 16 Aug 2022 | ₹35 | ₹35 | ₹35 | ₹35 | 51 | 50 |
| 17 Aug 2022 | ₹23 | ₹23 | ₹23 | ₹23 | 151 | 100 |
| 18 Aug 2022 | ₹30.3 | ₹30.3 | ₹20 | ₹20 | 751 | 600 |
| 22 Aug 2022 | ₹30.15 | ₹53.05 | ₹30.15 | ₹52.1 | 8,651 | 1,100 |
| 23 Aug 2022 | ₹52.5 | ₹52.55 | ₹35.9 | ₹40 | 4,601 | 3,300 |
| 24 Aug 2022 | ₹25.65 | ₹39.55 | ₹24.5 | ₹26.35 | 5,951 | 3,400 |
| 25 Aug 2022 | ₹20.25 | ₹47.1 | ₹11.85 | ₹36.6 | 50,652 | 5,850 |
| 26 Aug 2022 | ₹24.6 | ₹24.6 | ₹15.3 | ₹18.6 | 62,802 | 18,600 |
| 29 Aug 2022 | ₹48.2 | ₹71.65 | ₹38.8 | ₹41.45 | 1,61,052 | 25,200 |
| 30 Aug 2022 | ₹26.7 | ₹26.75 | ₹10.2 | ₹11.2 | 2,48,201 | 47,150 |
| 1 Sept 2022 | ₹16 | ₹33.25 | ₹10.5 | ₹14.15 | 10,67,852 | 2,26,450 |
| 2 Sept 2022 | ₹11.75 | ₹15.45 | ₹6.55 | ₹9 | 61,51,502 | 4,65,250 |
| 5 Sept 2022 | ₹4.1 | ₹7.7 | ₹3.25 | ₹3.25 | 55,26,052 | 9,69,850 |
| 6 Sept 2022 | ₹2.95 | ₹4.15 | ₹1.3 | ₹1.5 | 50,23,501 | 5,33,750 |
| 7 Sept 2022 | ₹1.4 | ₹2.7 | ₹0.9 | ₹1.25 | 23,61,802 | 4,58,650 |
| 8 Sept 2022 | ₹0.7 | ₹1.1 | ₹0.05 | ₹0.05 | 21,86,551 | 2,50,700 |