NIFTY 50 18,400 PE traded across 8 sessions from 29 Aug 2022 to 8 Sept 2022, with a life-high of ₹1,186.4 and a low of ₹599.3. Final close ₹601.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Aug 2022 | ₹1,186.4 | ₹1,186.4 | ₹1,160.95 | ₹1,160.95 | 201 | 100 |
| 30 Aug 2022 | ₹618 | ₹637.55 | ₹608.65 | ₹635.3 | 1,401 | 550 |
| 1 Sept 2022 | ₹730 | ₹935 | ₹730 | ₹883.2 | 951 | 1,250 |
| 2 Sept 2022 | ₹780 | ₹859.35 | ₹780 | ₹859.35 | 101 | 1,350 |
| 5 Sept 2022 | ₹819.5 | ₹819.5 | ₹719.1 | ₹726.55 | 951 | 1,500 |
| 6 Sept 2022 | ₹650 | ₹810 | ₹650 | ₹741.25 | 1,851 | 2,000 |
| 7 Sept 2022 | ₹850 | ₹868 | ₹757.75 | ₹757.75 | 3,101 | 2,050 |
| 8 Sept 2022 | ₹655.3 | ₹670.15 | ₹599.3 | ₹601 | 6,801 | 2,600 |