NIFTY 50 15,800 PE traded across 19 sessions from 10 Aug 2022 to 8 Sept 2022, with a life-high of ₹42 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Aug 2022 | ₹35.15 | ₹42 | ₹24 | ₹25 | 451 | 450 |
| 11 Aug 2022 | ₹25 | ₹25 | ₹25 | ₹25 | 101 | 500 |
| 16 Aug 2022 | ₹17.15 | ₹17.15 | ₹10.4 | ₹10.4 | 101 | 500 |
| 17 Aug 2022 | ₹11.75 | ₹11.75 | ₹11.75 | ₹11.75 | 50 | 500 |
| 18 Aug 2022 | ₹10 | ₹10 | ₹7.7 | ₹7.7 | 251 | 500 |
| 19 Aug 2022 | ₹10 | ₹10 | ₹9.45 | ₹9.45 | 101 | 550 |
| 22 Aug 2022 | ₹9.45 | ₹10.3 | ₹7.3 | ₹8.35 | 18,151 | 4,500 |
| 23 Aug 2022 | ₹8.7 | ₹9.95 | ₹6.5 | ₹6.5 | 27,451 | 14,450 |
| 24 Aug 2022 | ₹6 | ₹8.1 | ₹5.25 | ₹5.25 | 2,701 | 13,150 |
| 25 Aug 2022 | ₹4 | ₹8 | ₹3.9 | ₹8 | 28,851 | 13,700 |
| 26 Aug 2022 | ₹6.3 | ₹7.5 | ₹2.5 | ₹3 | 40,252 | 28,250 |
| 29 Aug 2022 | ₹5 | ₹11.5 | ₹3.15 | ₹4.65 | 1,50,151 | 41,800 |
| 30 Aug 2022 | ₹4.05 | ₹4.05 | ₹2.05 | ₹2.9 | 1,81,451 | 86,550 |
| 1 Sept 2022 | ₹4 | ₹5.85 | ₹2.1 | ₹2.4 | 18,21,102 | 10,54,100 |
| 2 Sept 2022 | ₹1.7 | ₹2.15 | ₹1.5 | ₹1.55 | 10,71,101 | 10,34,250 |
| 5 Sept 2022 | ₹1.6 | ₹1.6 | ₹1.15 | ₹1.55 | 9,43,351 | 10,08,400 |
| 6 Sept 2022 | ₹1.15 | ₹1.45 | ₹0.7 | ₹0.7 | 12,11,351 | 9,42,500 |
| 7 Sept 2022 | ₹1.95 | ₹1.95 | ₹0.6 | ₹0.7 | 4,01,601 | 9,45,450 |
| 8 Sept 2022 | ₹0.75 | ₹0.75 | ₹0.05 | ₹0.05 | 11,63,901 | 2,09,050 |